| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.850 | -0.27% | -0.250 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 96.050 | 96.050 | 95.750 | 95.800 | +0.21% | - | - |
| 04/03/2024 | 95.350 | 95.450 | 95.250 | 95.300 | -0.52% | - | - |
| 04/04/2024 | 95.200 | 95.250 | 95.100 | 95.200 | -0.10% | - | - |
| 04/05/2024 | 95.550 | 95.550 | 95.400 | 95.400 | +0.21% | - | - |
| 04/08/2024 | 95.350 | 95.350 | 94.800 | 94.850 | -0.58% | - | - |
| 04/09/2024 | 94.800 | 95.300 | 94.800 | 95.300 | +0.47% | - | - |
| 04/10/2024 | 95.300 | 95.350 | 95.300 | 95.350 | +0.05% | - | - |
| 04/11/2024 | 94.950 | 95.050 | 94.800 | 94.800 | -0.58% | - | - |
| 04/12/2024 | 94.750 | 95.400 | 94.750 | 95.250 | +0.47% | - | - |
| 04/15/2024 | 95.300 | 95.300 | 95.050 | 95.050 | -0.21% | - | - |
| 04/16/2024 | 94.800 | 94.800 | 94.500 | 94.500 | -0.58% | - | - |
| 04/17/2024 | 93.950 | 94.100 | 93.950 | 94.000 | -0.53% | - | - |
| 04/18/2024 | 94.000 | 94.000 | 93.850 | 93.850 | -0.16% | - | - |
| 04/19/2024 | 93.900 | 94.000 | 93.750 | 93.850 | 0.00% | - | - |
| 04/22/2024 | 93.800 | 93.800 | 93.550 | 93.750 | -0.11% | - | - |
| 04/23/2024 | 93.900 | 93.900 | 93.800 | 93.850 | +0.11% | - | - |
| 04/24/2024 | 94.000 | 94.000 | 93.700 | 93.700 | -0.16% | - | - |
| 04/25/2024 | 93.800 | 93.850 | 93.550 | 93.650 | -0.05% | - | - |
| 04/26/2024 | 93.050 | 93.250 | 93.050 | 93.250 | -0.43% | - | - |
| 04/29/2024 | 93.900 | 94.100 | 93.900 | 94.100 | +0.91% | - | - |
| 04/30/2024 | 94.100 | 94.100 | 93.800 | 93.850 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover