| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.850 | 0.00% | 0.000 |
| 04/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 83.550 | 84.300 | 83.550 | 84.150 | +0.18% | - | - |
| 03/27/2024 | 82.950 | 83.200 | 82.650 | 82.650 | -1.78% | - | - |
| 03/28/2024 | 83.450 | 84.400 | 83.200 | 84.400 | +2.12% | - | - |
| 04/02/2024 | 87.750 | 88.000 | 86.350 | 86.350 | +2.31% | - | - |
| 04/03/2024 | 86.250 | 87.350 | 86.250 | 87.350 | +1.16% | - | - |
| 04/04/2024 | 87.900 | 87.950 | 86.400 | 87.950 | +0.69% | - | - |
| 04/05/2024 | 88.650 | 89.900 | 88.600 | 89.900 | +2.22% | - | - |
| 04/08/2024 | 88.700 | 88.900 | 88.500 | 88.500 | -1.56% | - | - |
| 04/09/2024 | 87.250 | 87.250 | 84.850 | 84.850 | -4.12% | - | - |
| 04/10/2024 | 84.100 | 84.250 | 83.350 | 83.350 | -1.77% | - | - |
| 04/11/2024 | 84.550 | 85.550 | 83.450 | 83.450 | +0.12% | - | - |
| 04/12/2024 | 83.950 | 87.200 | 83.950 | 87.200 | +4.49% | - | - |
| 04/15/2024 | 87.150 | 87.150 | 85.550 | 85.600 | -1.83% | - | - |
| 04/16/2024 | 84.400 | 84.800 | 83.600 | 84.650 | -1.11% | - | - |
| 04/17/2024 | 84.500 | 84.750 | 84.100 | 84.550 | -0.12% | - | - |
| 04/18/2024 | 84.200 | 84.400 | 83.500 | 84.400 | -0.18% | - | - |
| 04/19/2024 | 84.200 | 84.200 | 82.450 | 83.150 | -1.48% | - | - |
| 04/22/2024 | 83.350 | 83.350 | 82.800 | 83.200 | +0.06% | - | - |
| 04/23/2024 | 83.350 | 83.750 | 83.200 | 83.350 | +0.18% | - | - |
| 04/24/2024 | 83.200 | 83.650 | 82.100 | 82.100 | -1.50% | - | - |
| 04/25/2024 | 82.300 | 82.850 | 82.000 | 82.850 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover