LastChg. % 1DChg. Abs.
91.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202492.35092.50092.35092.500+0.05%--
05/21/202492.40092.40092.30092.300-0.22%--
05/22/202492.35092.45092.30092.450+0.16%--
05/23/202492.45092.50092.10092.100-0.38%--
05/24/202491.80092.10091.80092.1000.00%36,72040,000
05/27/202492.05092.15092.05092.1000.00%--
05/28/202492.25092.25092.10092.1000.00%--
05/29/202492.00092.00091.55091.550-0.60%--
05/30/202491.50091.75091.50091.750+0.22%--
05/31/202491.70091.70091.55091.550-0.22%--
06/03/202491.90092.00091.80091.800+0.27%--
06/04/202491.75091.85091.65091.750-0.05%--
06/05/202491.80091.80091.80091.800+0.05%--
06/06/202491.80091.80091.75091.8000.00%--
06/07/202491.95091.95091.85091.950+0.16%--
06/10/202491.80091.80091.75091.800-0.16%--
06/11/202491.90091.90091.70091.700-0.11%--
06/12/202491.70091.75091.70091.750+0.05%--
06/13/202492.20092.20091.95091.950+0.22%--
06/14/202492.05092.05091.60091.600-0.38%--
06/17/202491.80091.85091.55091.550-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000