| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.400 | -0.26% | -0.250 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 98.300 | 98.300 | 98.000 | 98.050 | -0.05% | - | - |
| 04/03/2024 | 97.550 | 97.650 | 97.450 | 97.500 | -0.56% | - | - |
| 04/04/2024 | 97.500 | 97.550 | 97.400 | 97.500 | 0.00% | - | - |
| 04/05/2024 | 97.800 | 97.800 | 97.550 | 97.550 | +0.05% | - | - |
| 04/08/2024 | 97.500 | 97.500 | 97.050 | 97.100 | -0.46% | - | - |
| 04/09/2024 | 97.050 | 97.600 | 97.050 | 97.600 | +0.51% | - | - |
| 04/10/2024 | 97.400 | 97.450 | 97.400 | 97.450 | -0.15% | - | - |
| 04/11/2024 | 97.050 | 97.250 | 97.000 | 97.000 | -0.46% | - | - |
| 04/12/2024 | 96.950 | 97.450 | 96.900 | 97.300 | +0.31% | - | - |
| 04/15/2024 | 97.350 | 97.350 | 97.100 | 97.100 | -0.21% | - | - |
| 04/16/2024 | 97.050 | 97.050 | 96.750 | 96.750 | -0.36% | - | - |
| 04/17/2024 | 96.150 | 96.300 | 96.150 | 96.200 | -0.57% | - | - |
| 04/18/2024 | 96.200 | 96.200 | 96.050 | 96.050 | -0.16% | - | - |
| 04/19/2024 | 96.150 | 96.250 | 96.000 | 96.100 | +0.05% | - | - |
| 04/22/2024 | 96.000 | 96.100 | 95.900 | 96.100 | 0.00% | - | - |
| 04/23/2024 | 96.300 | 96.300 | 96.200 | 96.250 | +0.16% | - | - |
| 04/24/2024 | 96.400 | 96.400 | 96.100 | 96.100 | -0.16% | - | - |
| 04/25/2024 | 96.250 | 96.300 | 96.000 | 96.100 | 0.00% | - | - |
| 04/26/2024 | 95.550 | 95.750 | 95.550 | 95.750 | -0.36% | - | - |
| 04/29/2024 | 96.450 | 96.650 | 96.450 | 96.650 | +0.94% | - | - |
| 04/30/2024 | 96.650 | 96.650 | 96.350 | 96.400 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover