| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.600 | +0.20% | +0.200 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 99.200 | 99.750 | 99.200 | 99.700 | +0.91% | - | - |
| 04/03/2024 | 99.600 | 99.800 | 99.600 | 99.700 | 0.00% | - | - |
| 04/04/2024 | 100.000 | 100.150 | 99.850 | 100.150 | +0.45% | - | - |
| 04/05/2024 | 100.200 | 100.600 | 100.200 | 100.600 | +0.45% | - | - |
| 04/08/2024 | 100.600 | 100.600 | 100.350 | 100.350 | -0.25% | - | - |
| 04/09/2024 | 100.350 | 100.350 | 99.600 | 99.600 | -0.75% | - | - |
| 04/10/2024 | 99.550 | 99.550 | 99.350 | 99.350 | -0.25% | - | - |
| 04/11/2024 | 99.450 | 99.750 | 99.150 | 99.150 | -0.20% | - | - |
| 04/12/2024 | 99.300 | 100.350 | 99.300 | 100.350 | +1.21% | - | - |
| 04/15/2024 | 100.150 | 100.500 | 100.050 | 100.500 | +0.15% | - | - |
| 04/16/2024 | 100.650 | 100.650 | 100.050 | 100.100 | -0.40% | - | - |
| 04/17/2024 | 100.200 | 100.350 | 100.150 | 100.300 | +0.20% | - | - |
| 04/18/2024 | 100.350 | 100.350 | 100.100 | 100.250 | -0.05% | - | - |
| 04/19/2024 | 100.250 | 100.250 | 99.800 | 99.800 | -0.45% | - | - |
| 04/22/2024 | 99.950 | 100.250 | 99.950 | 100.250 | +0.45% | - | - |
| 04/23/2024 | 100.200 | 100.250 | 100.200 | 100.250 | 0.00% | - | - |
| 04/24/2024 | 100.300 | 100.300 | 99.100 | 99.900 | -0.35% | - | - |
| 04/25/2024 | 99.950 | 100.000 | 99.650 | 99.850 | -0.05% | - | - |
| 04/26/2024 | 100.100 | 100.150 | 99.750 | 99.900 | +0.05% | - | - |
| 04/29/2024 | 99.950 | 100.400 | 99.950 | 100.400 | +0.50% | - | - |
| 04/30/2024 | 100.250 | 101.050 | 100.250 | 100.600 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover