| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.750 | +0.22% | +0.200 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 94.700 | 94.750 | 94.550 | 94.650 | 0.00% | - | - |
| 04/03/2024 | 93.750 | 93.800 | 93.700 | 93.750 | -0.95% | - | - |
| 04/04/2024 | 93.650 | 93.650 | 93.600 | 93.600 | -0.16% | - | - |
| 04/05/2024 | 93.700 | 93.700 | 93.500 | 93.500 | -0.11% | - | - |
| 04/08/2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.11% | - | - |
| 04/09/2024 | 93.300 | 93.300 | 93.250 | 93.300 | -0.11% | - | - |
| 04/10/2024 | 93.700 | 93.750 | 93.700 | 93.750 | +0.48% | - | - |
| 04/11/2024 | 92.850 | 92.900 | 92.800 | 92.850 | -0.96% | - | - |
| 04/12/2024 | 92.950 | 93.050 | 92.950 | 93.050 | +0.22% | - | - |
| 04/15/2024 | 92.750 | 92.750 | 92.600 | 92.600 | -0.48% | - | - |
| 04/16/2024 | 92.250 | 92.250 | 92.200 | 92.250 | -0.38% | - | - |
| 04/17/2024 | 92.000 | 92.050 | 91.950 | 92.000 | -0.27% | - | - |
| 04/18/2024 | 92.000 | 92.000 | 91.300 | 91.300 | -0.76% | - | - |
| 04/19/2024 | 91.700 | 91.700 | 91.600 | 91.650 | +0.38% | - | - |
| 04/22/2024 | 91.700 | 91.700 | 91.500 | 91.600 | -0.05% | - | - |
| 04/23/2024 | 92.050 | 92.150 | 92.000 | 92.150 | +0.60% | - | - |
| 04/24/2024 | 92.600 | 92.650 | 92.550 | 92.650 | +0.54% | - | - |
| 04/25/2024 | 92.550 | 92.600 | 92.400 | 92.400 | -0.27% | - | - |
| 04/26/2024 | 92.550 | 93.550 | 92.550 | 93.500 | +1.19% | - | - |
| 04/29/2024 | 92.650 | 92.650 | 92.550 | 92.550 | -1.02% | - | - |
| 04/30/2024 | 92.800 | 92.850 | 92.700 | 92.750 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover