LastChg. % 1DChg. Abs.
107.800+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2024106.900107.350106.900107.350+0.42%--
04/03/2024107.100107.450107.100107.300-0.05%--
04/04/2024107.050107.450107.050107.250-0.05%--
04/05/2024107.300107.650107.200107.650+0.37%--
04/08/2024107.000107.100107.000107.100-0.51%--
04/09/2024107.350107.500107.300107.500+0.37%--
04/10/2024107.200107.650107.200107.300-0.19%--
04/11/2024107.250107.600107.150107.3000.00%--
04/12/2024106.750107.150106.600106.600-0.65%--
04/15/2024106.950107.350106.950107.050+0.42%--
04/16/2024106.950107.350106.800106.950-0.09%--
04/17/2024106.950107.200106.950107.200+0.23%--
04/18/2024106.900107.000106.900107.000-0.19%--
04/19/2024107.100107.550107.000107.0000.00%--
04/22/2024107.100107.550107.100107.250+0.23%--
04/23/2024107.200107.300107.200107.300+0.05%--
04/24/2024107.850107.850107.450107.500+0.19%--
04/25/2024107.350107.350107.200107.200-0.28%--
04/26/2024107.750107.750107.300107.400+0.19%--
04/29/2024106.900107.300106.900107.300-0.09%--
04/30/2024107.300107.500107.300107.500+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas