| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.190 | +1.86% | +0.040 |
| 05/21/2024, 12:11:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.75% | - | - |
| 04/23/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -3.02% | - | - |
| 04/24/2024 | 2.460 | 2.500 | 2.460 | 2.500 | -2.72% | - | - |
| 04/25/2024 | 2.460 | 2.460 | 2.410 | 2.410 | -3.60% | - | - |
| 04/26/2024 | 2.370 | 2.370 | 2.330 | 2.330 | -3.32% | - | - |
| 04/29/2024 | 2.330 | 2.330 | 2.280 | 2.280 | -2.15% | - | - |
| 04/30/2024 | 2.230 | 2.230 | 2.160 | 2.160 | -5.26% | - | - |
| 05/02/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +0.46% | - | - |
| 05/03/2024 | 2.180 | 2.270 | 2.180 | 2.270 | +4.61% | - | - |
| 05/06/2024 | 2.270 | 2.270 | 2.250 | 2.250 | -0.88% | - | - |
| 05/07/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.44% | - | - |
| 05/08/2024 | 2.170 | 2.180 | 2.170 | 2.180 | -2.68% | - | - |
| 05/09/2024 | 2.180 | 2.180 | 2.170 | 2.170 | -0.46% | - | - |
| 05/10/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -1.84% | - | - |
| 05/13/2024 | 2.150 | 2.150 | 2.110 | 2.110 | -0.94% | - | - |
| 05/14/2024 | 2.100 | 2.110 | 2.100 | 2.110 | 0.00% | - | - |
| 05/15/2024 | 2.070 | 2.100 | 2.070 | 2.100 | -0.47% | - | - |
| 05/16/2024 | 2.100 | 2.120 | 2.100 | 2.120 | +0.95% | - | - |
| 05/17/2024 | 2.110 | 2.130 | 2.110 | 2.130 | +0.47% | - | - |
| 05/20/2024 | 2.130 | 2.150 | 2.130 | 2.150 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover