| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | +0.75% | +0.030 |
| 05/16/2024, 12:04:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 5.340 | 5.340 | 5.310 | 5.310 | 0.00% | - | - |
| 04/17/2024 | 5.170 | 5.170 | 5.100 | 5.100 | -3.95% | - | - |
| 04/18/2024 | 5.090 | 5.090 | 4.960 | 4.960 | -2.75% | - | - |
| 04/19/2024 | 4.900 | 4.900 | 4.690 | 4.690 | -5.44% | - | - |
| 04/22/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.43% | - | - |
| 04/23/2024 | 4.580 | 4.580 | 4.580 | 4.580 | -1.93% | - | - |
| 04/24/2024 | 4.450 | 4.500 | 4.450 | 4.500 | -1.75% | - | - |
| 04/25/2024 | 4.450 | 4.450 | 4.380 | 4.380 | -2.67% | - | - |
| 04/26/2024 | 4.340 | 4.340 | 4.290 | 4.290 | -2.05% | - | - |
| 04/29/2024 | 4.290 | 4.290 | 4.230 | 4.230 | -1.40% | - | - |
| 04/30/2024 | 4.170 | 4.170 | 4.090 | 4.090 | -3.31% | - | - |
| 05/02/2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.00% | - | - |
| 05/03/2024 | 4.110 | 4.220 | 4.110 | 4.220 | +3.18% | - | - |
| 05/06/2024 | 4.220 | 4.220 | 4.190 | 4.190 | -0.71% | - | - |
| 05/07/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% | - | - |
| 05/08/2024 | 4.100 | 4.110 | 4.100 | 4.110 | -1.67% | - | - |
| 05/09/2024 | 4.110 | 4.110 | 4.090 | 4.090 | -0.49% | - | - |
| 05/10/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.98% | - | - |
| 05/13/2024 | 4.070 | 4.070 | 4.020 | 4.020 | -0.74% | - | - |
| 05/14/2024 | 4.010 | 4.030 | 4.010 | 4.030 | +0.25% | - | - |
| 05/15/2024 | 3.970 | 4.010 | 3.970 | 4.010 | -0.50% | - | - |
| 05/16/2024 | 4.010 | 4.040 | 4.010 | 4.040 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover