| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.350 | -11.35% | -1.710 |
| 05/17/2024, 16:51:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 22.490 | 22.490 | 22.490 | 22.490 | +3.50% | - | - |
| 04/22/2024 | 20.840 | 20.840 | 20.150 | 20.150 | -10.40% | - | - |
| 04/23/2024 | 19.020 | 19.020 | 19.020 | 19.020 | -5.61% | - | - |
| 04/24/2024 | 18.480 | 18.480 | 18.480 | 18.480 | -2.84% | - | - |
| 04/25/2024 | 18.450 | 18.450 | 17.480 | 17.480 | -5.41% | - | - |
| 04/26/2024 | 17.760 | 17.760 | 17.760 | 17.760 | +1.60% | - | - |
| 04/29/2024 | 17.250 | 17.250 | 17.090 | 17.090 | -3.77% | - | - |
| 04/30/2024 | 16.510 | 16.510 | 16.510 | 16.510 | -3.39% | - | - |
| 05/02/2024 | 16.460 | 17.430 | 16.460 | 17.430 | +5.57% | - | - |
| 05/03/2024 | 17.800 | 17.800 | 17.240 | 17.240 | -1.09% | - | - |
| 05/06/2024 | 17.420 | 17.700 | 17.420 | 17.700 | +2.67% | - | - |
| 05/07/2024 | 17.610 | 17.610 | 16.800 | 16.800 | -5.08% | - | - |
| 05/08/2024 | 16.420 | 16.420 | 16.420 | 16.420 | -2.26% | - | - |
| 05/09/2024 | 16.420 | 16.420 | 16.150 | 16.150 | -1.64% | - | - |
| 05/10/2024 | 15.250 | 17.740 | 13.870 | 17.740 | +9.85% | - | - |
| 05/13/2024 | 18.340 | 19.700 | 17.670 | 17.670 | -0.39% | - | - |
| 05/14/2024 | 17.340 | 17.340 | 15.550 | 15.550 | -12.00% | - | - |
| 05/15/2024 | 16.070 | 16.560 | 16.070 | 16.560 | +6.50% | - | - |
| 05/16/2024 | 16.340 | 16.340 | 15.060 | 15.060 | -9.06% | - | - |
| 05/17/2024 | 14.460 | 14.460 | 13.350 | 13.350 | -11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover