| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.450 | +8.22% | +5.350 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 75.750 | 75.950 | 75.450 | 75.450 | -1.31% | - | - |
| 04/03/2024 | 74.600 | 75.550 | 74.350 | 75.550 | +0.13% | - | - |
| 04/04/2024 | 75.850 | 77.400 | 75.850 | 77.350 | +2.38% | - | - |
| 04/05/2024 | 76.850 | 76.850 | 76.000 | 76.000 | -1.75% | - | - |
| 04/08/2024 | 76.200 | 76.550 | 76.200 | 76.400 | +0.53% | - | - |
| 04/09/2024 | 76.800 | 78.500 | 76.800 | 77.850 | +1.90% | - | - |
| 04/10/2024 | 78.350 | 79.300 | 78.350 | 79.150 | +1.67% | - | - |
| 04/11/2024 | 75.600 | 77.100 | 75.600 | 76.600 | -3.22% | - | - |
| 04/12/2024 | 77.900 | 79.350 | 77.900 | 79.150 | +3.33% | - | - |
| 04/15/2024 | 79.100 | 79.100 | 77.950 | 77.950 | -1.52% | - | - |
| 04/16/2024 | 77.150 | 77.150 | 76.300 | 76.300 | -2.12% | - | - |
| 04/17/2024 | 75.700 | 75.850 | 75.050 | 75.050 | -1.64% | - | - |
| 04/18/2024 | 75.750 | 76.950 | 75.750 | 76.950 | +2.53% | - | - |
| 04/19/2024 | 76.350 | 76.450 | 76.000 | 76.400 | -0.71% | - | - |
| 04/22/2024 | 76.300 | 76.300 | 75.500 | 75.750 | -0.85% | - | - |
| 04/23/2024 | 76.100 | 77.050 | 76.000 | 77.050 | +1.72% | - | - |
| 04/24/2024 | 77.150 | 77.150 | 75.950 | 75.950 | -1.43% | - | - |
| 04/25/2024 | 75.700 | 77.400 | 75.550 | 75.550 | -0.53% | - | - |
| 04/26/2024 | 76.400 | 77.700 | 76.200 | 77.100 | +2.05% | - | - |
| 04/29/2024 | 70.800 | 70.850 | 65.050 | 65.100 | -15.56% | - | - |
| 04/30/2024 | 71.000 | 71.000 | 70.400 | 70.450 | +8.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover