| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.250 | -1.80% | -1.600 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 92.600 | 93.250 | 92.200 | 93.250 | +0.11% | - | - |
| 04/03/2024 | 91.600 | 91.600 | 91.100 | 91.350 | -2.04% | - | - |
| 04/04/2024 | 92.050 | 92.500 | 91.850 | 92.500 | +1.26% | - | - |
| 04/05/2024 | 92.750 | 92.850 | 92.300 | 92.300 | -0.22% | - | - |
| 04/08/2024 | 93.100 | 93.100 | 93.050 | 93.050 | +0.81% | - | - |
| 04/09/2024 | 93.600 | 94.400 | 93.600 | 94.400 | +1.45% | - | - |
| 04/10/2024 | 94.650 | 95.000 | 94.650 | 95.000 | +0.64% | - | - |
| 04/11/2024 | 93.950 | 95.900 | 93.950 | 94.950 | -0.05% | - | - |
| 04/12/2024 | 95.050 | 95.750 | 94.450 | 94.500 | -0.47% | - | - |
| 04/15/2024 | 94.450 | 94.450 | 93.700 | 93.700 | -0.85% | - | - |
| 04/16/2024 | 94.100 | 94.700 | 94.100 | 94.600 | +0.96% | - | - |
| 04/17/2024 | 94.550 | 94.550 | 93.950 | 93.950 | -0.69% | - | - |
| 04/18/2024 | 94.200 | 94.500 | 93.500 | 93.850 | -0.11% | - | - |
| 04/19/2024 | 94.650 | 94.650 | 94.000 | 94.150 | +0.32% | - | - |
| 04/22/2024 | 94.150 | 94.150 | 93.750 | 94.100 | -0.05% | - | - |
| 04/23/2024 | 93.950 | 94.150 | 93.900 | 94.150 | +0.05% | - | - |
| 04/24/2024 | 94.150 | 94.300 | 93.900 | 94.300 | +0.16% | - | - |
| 04/25/2024 | 93.300 | 93.350 | 93.050 | 93.150 | -1.22% | - | - |
| 04/26/2024 | 93.150 | 93.350 | 93.150 | 93.350 | +0.21% | - | - |
| 04/29/2024 | 88.850 | 89.150 | 88.800 | 89.150 | -4.50% | - | - |
| 04/30/2024 | 89.050 | 89.200 | 88.850 | 88.850 | -0.34% | - | - |
| 05/02/2024 | 86.650 | 87.250 | 86.550 | 87.250 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover