LastChg. % 1DChg. Abs.
94.300+0.37%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202494.60094.60094.15094.200-0.42%--
04/09/202494.15094.70094.15094.700+0.53%--
04/10/202494.50094.55094.50094.550-0.16%--
04/11/202494.15094.35094.10094.100-0.48%--
04/12/202494.00094.50093.95094.350+0.27%--
04/15/202494.40094.40094.15094.150-0.21%--
04/16/202494.15094.15093.85093.850-0.32%--
04/17/202493.25093.40093.25093.300-0.59%--
04/18/202493.30093.30093.15093.150-0.16%--
04/19/202493.25093.35093.10093.200+0.05%--
04/22/202493.10093.20093.00093.2000.00%--
04/23/202493.40093.40093.25093.350+0.16%--
04/24/202493.50093.50093.20093.200-0.16%--
04/25/202493.35093.40093.10093.2000.00%--
04/26/202492.70092.90092.70092.900-0.32%--
04/29/202493.55093.75093.55093.750+0.91%--
04/30/202493.75093.75093.45093.500-0.27%--
05/02/202493.45093.65093.45093.600+0.11%--
05/03/202493.60093.90093.60093.750+0.16%--
05/06/202493.85094.05093.85093.950+0.21%--
05/07/202494.10094.30094.10094.300+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas