| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +0.53% | +0.010 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 2.220 | 2.260 | 2.220 | 2.220 | -0.45% | - | - |
| 04/18/2024 | 2.250 | 2.250 | 2.210 | 2.240 | +0.90% | - | - |
| 04/19/2024 | 2.210 | 2.210 | 2.150 | 2.150 | -4.02% | - | - |
| 04/22/2024 | 2.180 | 2.180 | 2.120 | 2.120 | -1.40% | - | - |
| 04/23/2024 | 2.050 | 2.120 | 2.030 | 2.120 | 0.00% | - | - |
| 04/24/2024 | 2.170 | 2.180 | 2.040 | 2.040 | -3.77% | - | - |
| 04/25/2024 | 1.790 | 1.890 | 1.790 | 1.800 | -11.76% | - | - |
| 04/26/2024 | 1.750 | 1.750 | 1.640 | 1.640 | -8.89% | - | - |
| 04/29/2024 | 1.610 | 1.710 | 1.610 | 1.710 | +4.27% | - | - |
| 04/30/2024 | 1.710 | 1.710 | 1.660 | 1.670 | -2.34% | - | - |
| 05/02/2024 | 1.630 | 1.680 | 1.630 | 1.680 | +0.60% | - | - |
| 05/03/2024 | 1.730 | 1.760 | 1.730 | 1.750 | +4.17% | - | - |
| 05/06/2024 | 1.760 | 1.810 | 1.760 | 1.810 | +3.43% | - | - |
| 05/07/2024 | 1.850 | 1.850 | 1.820 | 1.820 | +0.55% | - | - |
| 05/08/2024 | 1.850 | 1.850 | 1.840 | 1.850 | +1.65% | - | - |
| 05/09/2024 | 1.850 | 1.850 | 1.840 | 1.850 | 0.00% | - | - |
| 05/10/2024 | 1.910 | 1.920 | 1.900 | 1.920 | +3.78% | - | - |
| 05/13/2024 | 1.920 | 1.920 | 1.880 | 1.880 | -2.08% | - | - |
| 05/14/2024 | 1.900 | 1.940 | 1.900 | 1.930 | +2.66% | - | - |
| 05/15/2024 | 1.940 | 1.940 | 1.880 | 1.890 | -2.07% | - | - |
| 05/16/2024 | 1.840 | 1.870 | 1.840 | 1.870 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover