| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | +1.91% | +0.040 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 2.430 | 2.430 | 2.370 | 2.380 | -3.25% | - | - |
| 04/22/2024 | 2.400 | 2.400 | 2.340 | 2.340 | -1.68% | - | - |
| 04/23/2024 | 2.270 | 2.340 | 2.250 | 2.340 | 0.00% | - | - |
| 04/24/2024 | 2.390 | 2.400 | 2.260 | 2.260 | -3.42% | - | - |
| 04/25/2024 | 2.010 | 2.110 | 2.010 | 2.020 | -10.62% | - | - |
| 04/26/2024 | 1.970 | 1.970 | 1.860 | 1.860 | -7.92% | - | - |
| 04/29/2024 | 1.830 | 1.940 | 1.830 | 1.940 | +4.30% | - | - |
| 04/30/2024 | 1.930 | 1.940 | 1.890 | 1.900 | -2.06% | - | - |
| 05/02/2024 | 1.860 | 1.900 | 1.860 | 1.900 | 0.00% | - | - |
| 05/03/2024 | 1.960 | 1.990 | 1.960 | 1.980 | +4.21% | - | - |
| 05/06/2024 | 1.990 | 2.030 | 1.980 | 2.030 | +2.53% | - | - |
| 05/07/2024 | 2.080 | 2.080 | 2.040 | 2.040 | +0.49% | - | - |
| 05/08/2024 | 2.070 | 2.080 | 2.070 | 2.070 | +1.47% | - | - |
| 05/09/2024 | 2.080 | 2.080 | 2.070 | 2.080 | +0.48% | - | - |
| 05/10/2024 | 2.130 | 2.140 | 2.120 | 2.140 | +2.88% | - | - |
| 05/13/2024 | 2.140 | 2.140 | 2.100 | 2.110 | -1.40% | - | - |
| 05/14/2024 | 2.130 | 2.160 | 2.130 | 2.150 | +1.90% | - | - |
| 05/15/2024 | 2.160 | 2.160 | 2.110 | 2.120 | -1.40% | - | - |
| 05/16/2024 | 2.070 | 2.090 | 2.070 | 2.090 | -1.42% | - | - |
| 05/17/2024 | 2.090 | 2.130 | 2.090 | 2.130 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover