Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.880 | -2.79% | -0.140 |
07/26/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 4.680 | 4.690 | 4.680 | 4.690 | -0.64% | - | - |
07/01/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -2.77% | - | - |
07/02/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.97% | - | - |
07/03/2024 | 4.460 | 4.460 | 4.420 | 4.420 | -1.12% | - | - |
07/04/2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.90% | - | - |
07/08/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +2.28% | - | - |
07/09/2024 | 4.540 | 4.540 | 4.540 | 4.540 | +1.34% | - | - |
07/10/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +3.30% | - | - |
07/16/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.85% | - | - |
07/17/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +1.08% | - | - |
07/22/2024 | 4.780 | 4.790 | 4.780 | 4.790 | +1.91% | - | - |
07/23/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +1.25% | - | - |
07/24/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +3.09% | - | - |
07/25/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +0.40% | - | - |
07/26/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover