LastChg. % 1DChg. Abs.
5.250+1.35%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20244.4804.4804.4804.480-2.61%--
04/29/20244.5804.5804.5804.580+2.23%--
05/02/20244.9104.9104.9104.910+7.21%--
05/03/20244.9404.9404.9404.940+0.61%--
05/07/20244.9904.9904.9904.990+1.01%--
05/09/20244.9304.9304.9304.930-1.20%--
05/10/20244.8604.8604.8604.860-1.42%--
05/13/20245.0705.0705.0705.070+4.32%--
05/14/20244.9905.0404.9905.040-0.59%--
05/15/20245.0105.0105.0105.010-0.60%--
05/16/20244.9804.9804.9804.980-0.60%--
05/20/20244.8404.8404.8404.840-2.81%--
05/21/20244.9704.9704.9704.970+2.69%--
05/22/20245.1405.1405.1405.140+3.42%--
05/23/20245.1805.1805.1805.180+0.78%--
05/24/20245.2205.2505.2205.250+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000