| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +6.21% | +0.090 |
| 05/27/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -4.76% | - | - |
| 05/02/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -13.50% | - | - |
| 05/03/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -2.31% | - | - |
| 05/07/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 05/09/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +2.42% | - | - |
| 05/10/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +1.78% | - | - |
| 05/13/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -7.56% | - | - |
| 05/14/2024 | 1.630 | 1.630 | 1.590 | 1.590 | 0.00% | - | - |
| 05/15/2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% | - | - |
| 05/16/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +0.63% | - | - |
| 05/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +5.62% | - | - |
| 05/21/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -5.33% | - | - |
| 05/22/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -6.25% | - | - |
| 05/23/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 05/24/2024 | 1.470 | 1.470 | 1.450 | 1.450 | -2.68% | - | - |
| 05/27/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +6.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover