LastChg. % 1DChg. Abs.
12.080+0.92%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202416.22016.38016.05016.050+3.62%--
05/20/202416.28016.28016.03016.030-0.12%--
05/21/202415.86015.86015.61015.610-2.62%--
05/22/202415.61015.61014.78014.780-5.32%--
05/23/202415.17015.17015.17015.170+2.64%--
05/24/202414.06014.06014.06014.060-7.32%--
05/27/202415.07015.23015.07015.230+8.32%--
05/28/202415.15015.54015.15015.540+2.04%--
05/29/202414.98014.98014.82014.820-4.63%--
05/30/202414.50014.82014.50014.8200.00%--
05/31/202414.58014.58014.58014.580-1.62%--
06/03/202415.02015.56015.02015.560+6.72%--
06/04/202414.71014.71014.24014.240-8.48%--
06/05/202414.46014.46014.46014.460+1.54%--
06/06/202414.30014.60014.30014.600+0.97%--
06/07/202414.98014.98014.58014.580-0.14%--
06/10/202413.80013.88013.80013.880-4.80%--
06/11/202413.80013.88013.80013.8800.00%--
06/12/202413.35013.64013.35013.640-1.73%--
06/13/202413.41013.41013.26013.260-2.79%--
06/14/202412.11012.11011.97011.970-9.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000