| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.250 | +1.60% | +0.240 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 12.540 | 12.540 | 12.400 | 12.400 | -6.49% | - | - |
| 06/28/2024 | 12.600 | 12.730 | 12.600 | 12.730 | +2.66% | - | - |
| 07/01/2024 | 13.210 | 13.210 | 13.070 | 13.070 | +2.67% | - | - |
| 07/02/2024 | 12.860 | 13.140 | 12.860 | 13.140 | +0.54% | - | - |
| 07/03/2024 | 13.780 | 14.290 | 13.780 | 14.290 | +8.75% | - | - |
| 07/04/2024 | 14.960 | 15.190 | 14.960 | 15.190 | +6.30% | - | - |
| 07/05/2024 | 15.270 | 15.270 | 15.190 | 15.190 | 0.00% | - | - |
| 07/08/2024 | 15.090 | 15.320 | 15.090 | 15.320 | +0.86% | - | - |
| 07/09/2024 | 15.400 | 15.400 | 15.320 | 15.320 | 0.00% | - | - |
| 07/10/2024 | 14.370 | 14.370 | 14.370 | 14.370 | -6.20% | - | - |
| 07/11/2024 | 14.520 | 14.820 | 14.520 | 14.820 | +3.13% | - | - |
| 07/12/2024 | 14.440 | 14.440 | 14.440 | 14.440 | -2.56% | - | - |
| 07/15/2024 | 14.620 | 14.620 | 14.620 | 14.620 | +1.25% | - | - |
| 07/16/2024 | 14.700 | 14.700 | 14.540 | 14.540 | -0.55% | - | - |
| 07/17/2024 | 15.010 | 15.470 | 15.010 | 15.470 | +6.40% | - | - |
| 07/18/2024 | 15.700 | 15.700 | 15.700 | 15.700 | +1.49% | - | - |
| 07/19/2024 | 15.850 | 15.850 | 15.350 | 15.350 | -2.23% | - | - |
| 07/22/2024 | 15.670 | 15.670 | 15.590 | 15.590 | +1.56% | - | - |
| 07/23/2024 | 15.740 | 15.740 | 15.740 | 15.740 | +0.96% | - | - |
| 07/24/2024 | 15.330 | 15.330 | 15.330 | 15.330 | -2.60% | - | - |
| 07/25/2024 | 15.010 | 15.010 | 15.010 | 15.010 | -2.09% | - | - |
| 07/26/2024 | 15.250 | 15.250 | 15.250 | 15.250 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover