| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.938 | -1.16% | -0.011 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.960 | 0.960 | 0.934 | 0.948 | -1.35% | - | - |
| 04/18/2024 | 0.943 | 0.986 | 0.937 | 0.952 | +0.42% | - | - |
| 04/19/2024 | 0.995 | 1.000 | 0.953 | 0.953 | +0.11% | - | - |
| 04/22/2024 | 0.951 | 0.951 | 0.910 | 0.910 | -4.51% | - | - |
| 04/23/2024 | 0.894 | 0.894 | 0.855 | 0.858 | -5.71% | - | - |
| 04/24/2024 | 0.868 | 0.868 | 0.842 | 0.852 | -0.70% | - | - |
| 04/25/2024 | 0.860 | 0.868 | 0.849 | 0.856 | +0.47% | - | - |
| 04/26/2024 | 0.859 | 0.859 | 0.843 | 0.856 | 0.00% | - | - |
| 04/29/2024 | 0.871 | 0.894 | 0.869 | 0.869 | +1.52% | - | - |
| 04/30/2024 | 0.877 | 0.885 | 0.868 | 0.885 | +1.84% | - | - |
| 05/02/2024 | 0.959 | 0.967 | 0.930 | 0.965 | +9.04% | - | - |
| 05/03/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +3.63% | - | - |
| 05/06/2024 | 1.010 | 1.020 | 0.980 | 0.980 | -2.00% | - | - |
| 05/07/2024 | 0.973 | 0.973 | 0.936 | 0.936 | -4.49% | - | - |
| 05/08/2024 | 0.955 | 0.988 | 0.952 | 0.966 | +3.21% | - | - |
| 05/09/2024 | 0.939 | 0.940 | 0.907 | 0.907 | -6.11% | - | - |
| 05/10/2024 | 0.914 | 0.914 | 0.897 | 0.909 | +0.22% | - | - |
| 05/13/2024 | 0.911 | 0.917 | 0.908 | 0.908 | -0.11% | - | - |
| 05/14/2024 | 0.906 | 0.910 | 0.902 | 0.902 | -0.66% | - | - |
| 05/15/2024 | 0.950 | 0.954 | 0.927 | 0.949 | +5.21% | - | - |
| 05/16/2024 | 0.950 | 0.953 | 0.938 | 0.938 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover