| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | +1.27% | +0.050 |
| 05/21/2024, 10:18:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4.310 | 4.320 | 4.230 | 4.240 | -2.53% | - | - |
| 04/23/2024 | 4.240 | 4.250 | 4.210 | 4.210 | -0.71% | - | - |
| 04/24/2024 | 4.210 | 4.230 | 4.200 | 4.200 | -0.24% | - | - |
| 04/25/2024 | 4.210 | 4.210 | 4.140 | 4.170 | -0.71% | - | - |
| 04/26/2024 | 4.170 | 4.170 | 4.140 | 4.150 | -0.48% | - | - |
| 04/29/2024 | 4.140 | 4.140 | 4.090 | 4.090 | -1.45% | - | - |
| 04/30/2024 | 4.100 | 4.100 | 4.080 | 4.090 | 0.00% | - | - |
| 05/02/2024 | 4.100 | 4.170 | 4.100 | 4.170 | +1.96% | - | - |
| 05/03/2024 | 4.180 | 4.180 | 4.150 | 4.150 | -0.48% | - | - |
| 05/06/2024 | 4.160 | 4.180 | 4.160 | 4.180 | +0.72% | - | - |
| 05/07/2024 | 4.170 | 4.170 | 4.090 | 4.090 | -2.15% | - | - |
| 05/08/2024 | 4.100 | 4.110 | 4.100 | 4.100 | +0.24% | - | - |
| 05/09/2024 | 4.100 | 4.100 | 4.030 | 4.030 | -1.71% | - | - |
| 05/10/2024 | 4.030 | 4.230 | 3.940 | 4.220 | +4.71% | - | - |
| 05/13/2024 | 4.250 | 4.330 | 4.190 | 4.210 | -0.24% | - | - |
| 05/14/2024 | 4.190 | 4.190 | 4.120 | 4.120 | -2.14% | - | - |
| 05/15/2024 | 4.120 | 4.170 | 4.120 | 4.130 | +0.24% | - | - |
| 05/16/2024 | 4.140 | 4.140 | 4.020 | 4.020 | -2.66% | - | - |
| 05/17/2024 | 4.030 | 4.040 | 3.930 | 3.930 | -2.24% | - | - |
| 05/20/2024 | 3.960 | 3.960 | 3.950 | 3.950 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover