| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.300 | -0.22% | -0.200 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 93.100 | 93.100 | 92.800 | 92.850 | -0.05% | - | - |
| 04/03/2024 | 92.400 | 92.500 | 92.300 | 92.350 | -0.54% | - | - |
| 04/04/2024 | 92.350 | 92.350 | 92.250 | 92.350 | 0.00% | - | - |
| 04/05/2024 | 92.650 | 92.650 | 92.400 | 92.400 | +0.05% | - | - |
| 04/08/2024 | 92.350 | 92.350 | 91.900 | 91.950 | -0.49% | - | - |
| 04/09/2024 | 91.950 | 92.450 | 91.950 | 92.450 | +0.54% | - | - |
| 04/10/2024 | 92.300 | 92.350 | 92.300 | 92.350 | -0.11% | - | - |
| 04/11/2024 | 91.950 | 92.100 | 91.850 | 91.850 | -0.54% | - | - |
| 04/12/2024 | 91.800 | 92.300 | 91.750 | 92.150 | +0.33% | - | - |
| 04/15/2024 | 92.200 | 92.200 | 91.950 | 91.950 | -0.22% | - | - |
| 04/16/2024 | 91.900 | 91.900 | 91.600 | 91.600 | -0.38% | - | - |
| 04/17/2024 | 91.100 | 91.250 | 91.100 | 91.150 | -0.49% | - | - |
| 04/18/2024 | 91.150 | 91.150 | 91.000 | 91.000 | -0.16% | - | - |
| 04/19/2024 | 91.100 | 91.200 | 90.950 | 91.050 | +0.05% | - | - |
| 04/22/2024 | 90.950 | 91.050 | 90.850 | 91.050 | 0.00% | - | - |
| 04/23/2024 | 91.250 | 91.250 | 91.150 | 91.200 | +0.16% | - | - |
| 04/24/2024 | 91.300 | 91.300 | 91.000 | 91.000 | -0.22% | 91,100 | 100,000 |
| 04/25/2024 | 91.150 | 91.200 | 90.900 | 91.000 | 0.00% | - | - |
| 04/26/2024 | 90.500 | 90.700 | 90.500 | 90.700 | -0.33% | - | - |
| 04/29/2024 | 91.300 | 91.500 | 91.300 | 91.500 | +0.88% | - | - |
| 04/30/2024 | 91.550 | 91.550 | 91.250 | 91.300 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover