LastChg. % 1DChg. Abs.
88.600+1.03%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202487.75087.75087.75087.750+0.11%--
04/09/202487.65087.80087.65087.800+0.06%--
04/10/202488.15088.20088.15088.150+0.40%--
04/11/202487.65087.70087.50087.550-0.68%--
04/12/202487.90088.00087.60087.600+0.06%--
04/15/202487.55087.70087.55087.550-0.06%--
04/16/202487.00087.05086.90086.900-0.74%--
04/17/202486.90086.95086.65086.650-0.29%--
04/18/202486.60086.80086.60086.800+0.17%--
04/19/202486.50086.70086.50086.700-0.12%--
04/22/202486.65086.85086.65086.800+0.12%--
04/23/202487.00087.15086.95087.150+0.40%--
04/24/202487.30087.30087.20087.250+0.11%--
04/25/202487.15087.20087.10087.200-0.06%--
04/26/202486.85087.20086.85087.2000.00%--
04/29/202487.35087.35087.35087.350+0.17%--
04/30/202487.40087.40087.05087.050-0.34%--
05/02/202486.85087.00086.80087.000-0.06%--
05/03/202487.20087.60087.20087.600+0.69%--
05/06/202487.65087.75087.65087.700+0.11%--
05/07/202488.25088.60088.25088.600+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas