| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.900 | -0.27% | -0.300 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 114.750 | 115.050 | 114.600 | 115.050 | +0.39% | - | - |
| 04/03/2024 | 114.800 | 114.800 | 113.800 | 114.050 | -0.87% | - | - |
| 04/04/2024 | 113.850 | 114.300 | 113.850 | 114.200 | +0.13% | - | - |
| 04/05/2024 | 113.450 | 113.900 | 113.450 | 113.900 | -0.26% | - | - |
| 04/08/2024 | 113.300 | 113.550 | 113.300 | 113.550 | -0.31% | - | - |
| 04/09/2024 | 114.000 | 114.050 | 113.900 | 113.950 | +0.35% | - | - |
| 04/10/2024 | 113.650 | 114.100 | 113.650 | 114.100 | +0.13% | - | - |
| 04/11/2024 | 113.600 | 114.050 | 113.300 | 113.400 | -0.61% | - | - |
| 04/12/2024 | 112.800 | 113.750 | 112.700 | 112.700 | -0.62% | - | - |
| 04/15/2024 | 113.000 | 113.350 | 112.700 | 112.700 | 0.00% | - | - |
| 04/16/2024 | 112.650 | 113.050 | 111.350 | 111.350 | -1.20% | - | - |
| 04/17/2024 | 111.300 | 111.650 | 111.200 | 111.200 | -0.13% | - | - |
| 04/18/2024 | 110.650 | 111.150 | 110.650 | 111.150 | -0.04% | - | - |
| 04/19/2024 | 111.300 | 111.350 | 110.500 | 110.900 | -0.22% | - | - |
| 04/22/2024 | 111.050 | 111.700 | 111.050 | 111.600 | +0.63% | - | - |
| 04/23/2024 | 111.550 | 112.400 | 111.550 | 112.400 | +0.72% | - | - |
| 04/24/2024 | 113.150 | 113.350 | 112.550 | 112.550 | +0.13% | - | - |
| 04/25/2024 | 112.550 | 112.550 | 111.550 | 111.550 | -0.89% | - | - |
| 04/26/2024 | 112.100 | 112.900 | 111.650 | 112.900 | +1.21% | - | - |
| 04/29/2024 | 112.600 | 113.200 | 112.600 | 113.200 | +0.27% | - | - |
| 04/30/2024 | 113.100 | 113.200 | 112.900 | 112.900 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover