| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.200 | 0.00% | 0.000 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 88.200 | 88.250 | 88.200 | 88.250 | +0.23% | - | - |
| 08/09/2024 | 88.500 | 88.550 | 88.500 | 88.550 | +0.34% | - | - |
| 08/12/2024 | 88.600 | 88.600 | 88.600 | 88.600 | +0.06% | - | - |
| 08/13/2024 | 88.550 | 88.600 | 88.550 | 88.600 | 0.00% | - | - |
| 08/14/2024 | 88.800 | 88.850 | 88.800 | 88.850 | +0.28% | - | - |
| 08/15/2024 | 88.850 | 88.850 | 88.800 | 88.800 | -0.06% | - | - |
| 08/16/2024 | 88.900 | 89.050 | 88.900 | 88.900 | +0.11% | - | - |
| 08/19/2024 | 88.950 | 89.000 | 88.950 | 88.950 | +0.06% | - | - |
| 08/20/2024 | 89.200 | 89.200 | 89.150 | 89.200 | +0.28% | - | - |
| 08/21/2024 | 89.000 | 89.050 | 89.000 | 89.000 | -0.22% | - | - |
| 08/22/2024 | 89.150 | 89.200 | 89.100 | 89.100 | +0.11% | - | - |
| 08/23/2024 | 89.100 | 89.200 | 89.100 | 89.200 | +0.11% | - | - |
| 08/26/2024 | 89.300 | 89.300 | 89.300 | 89.300 | +0.11% | - | - |
| 08/27/2024 | 89.400 | 89.400 | 89.350 | 89.400 | +0.11% | - | - |
| 08/28/2024 | 89.200 | 89.250 | 89.200 | 89.250 | -0.17% | - | - |
| 08/29/2024 | 89.300 | 89.350 | 89.300 | 89.350 | +0.11% | - | - |
| 08/30/2024 | 89.550 | 89.550 | 89.500 | 89.550 | +0.22% | - | - |
| 09/02/2024 | 89.700 | 89.750 | 89.700 | 89.750 | +0.22% | - | - |
| 09/03/2024 | 89.700 | 89.750 | 89.650 | 89.750 | 0.00% | - | - |
| 09/04/2024 | 89.300 | 89.400 | 89.300 | 89.400 | -0.39% | - | - |
| 09/05/2024 | 89.200 | 89.200 | 89.200 | 89.200 | -0.22% | - | - |
| 09/06/2024 | 89.150 | 89.200 | 89.150 | 89.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover