| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.200 | 0.00% | 0.000 |
| 04/30/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 91.250 | 91.400 | 91.100 | 91.100 | +0.55% | - | - |
| 04/03/2024 | 91.050 | 91.150 | 89.500 | 89.500 | -1.76% | - | - |
| 04/04/2024 | 89.500 | 89.600 | 89.000 | 89.000 | -0.56% | - | - |
| 04/05/2024 | 89.300 | 89.400 | 88.450 | 88.450 | -0.62% | - | - |
| 04/08/2024 | 88.500 | 88.600 | 88.500 | 88.600 | +0.17% | - | - |
| 04/09/2024 | 87.850 | 87.950 | 87.400 | 87.400 | -1.35% | - | - |
| 04/10/2024 | 87.400 | 87.500 | 87.400 | 87.500 | +0.11% | 34,960 | 40,000 |
| 04/11/2024 | 88.050 | 88.100 | 87.800 | 87.800 | +0.34% | - | - |
| 04/12/2024 | 87.900 | 88.050 | 87.500 | 87.500 | -0.34% | - | - |
| 04/15/2024 | 87.400 | 87.550 | 87.400 | 87.550 | +0.06% | - | - |
| 04/16/2024 | 87.550 | 87.550 | 87.050 | 87.050 | -0.57% | - | - |
| 04/17/2024 | 87.200 | 87.250 | 86.600 | 86.600 | -0.52% | - | - |
| 04/18/2024 | 86.600 | 86.600 | 86.400 | 86.400 | -0.23% | - | - |
| 04/19/2024 | 86.450 | 86.450 | 85.400 | 85.400 | -1.16% | - | - |
| 04/22/2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.06% | - | - |
| 04/23/2024 | 86.800 | 86.800 | 85.300 | 85.300 | -0.06% | 34,720 | 40,000 |
| 04/24/2024 | 85.300 | 85.500 | 85.300 | 85.500 | +0.23% | - | - |
| 04/25/2024 | 85.550 | 85.550 | 85.500 | 85.500 | 0.00% | - | - |
| 04/26/2024 | 85.550 | 85.550 | 82.600 | 82.600 | -3.39% | - | - |
| 04/29/2024 | 82.650 | 82.700 | 82.200 | 82.200 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover