| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.126 | +5.00% | +0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.093 | 0.096 | 0.088 | 0.096 | +26.32% | - | - |
| 04/19/2024 | 0.096 | 0.097 | 0.095 | 0.096 | 0.00% | - | - |
| 04/22/2024 | 0.092 | 0.094 | 0.085 | 0.089 | -7.29% | - | - |
| 04/23/2024 | 0.089 | 0.093 | 0.089 | 0.093 | +4.49% | - | - |
| 04/24/2024 | 0.092 | 0.092 | 0.087 | 0.088 | -5.38% | - | - |
| 04/25/2024 | 0.083 | 0.084 | 0.080 | 0.081 | -7.95% | - | - |
| 04/26/2024 | 0.082 | 0.087 | 0.082 | 0.087 | +7.41% | - | - |
| 04/29/2024 | 0.088 | 0.088 | 0.083 | 0.086 | -1.15% | - | - |
| 04/30/2024 | 0.085 | 0.089 | 0.085 | 0.089 | +3.49% | - | - |
| 05/02/2024 | 0.109 | 0.109 | 0.100 | 0.104 | +16.85% | - | - |
| 05/03/2024 | 0.105 | 0.105 | 0.098 | 0.100 | -3.85% | - | - |
| 05/06/2024 | 0.107 | 0.108 | 0.105 | 0.108 | +8.00% | - | - |
| 05/07/2024 | 0.109 | 0.109 | 0.104 | 0.106 | -1.85% | - | - |
| 05/08/2024 | 0.143 | 0.143 | 0.131 | 0.131 | +23.58% | - | - |
| 05/09/2024 | 0.128 | 0.132 | 0.126 | 0.132 | +0.76% | - | - |
| 05/10/2024 | 0.134 | 0.137 | 0.133 | 0.134 | +1.52% | - | - |
| 05/13/2024 | 0.130 | 0.130 | 0.120 | 0.120 | -10.45% | - | - |
| 05/14/2024 | 0.125 | 0.125 | 0.116 | 0.116 | -3.33% | - | - |
| 05/15/2024 | 0.115 | 0.122 | 0.115 | 0.119 | +2.59% | - | - |
| 05/16/2024 | 0.119 | 0.120 | 0.117 | 0.120 | +0.84% | - | - |
| 05/17/2024 | 0.124 | 0.126 | 0.122 | 0.126 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover