| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -2.36% | -0.130 |
| 05/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -6.93% | - | - |
| 04/26/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +1.89% | - | - |
| 04/29/2024 | 7.720 | 7.720 | 7.720 | 7.720 | +2.52% | - | - |
| 04/30/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -3.50% | - | - |
| 05/03/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -3.76% | - | - |
| 05/07/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -7.67% | - | - |
| 05/09/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +0.45% | - | - |
| 05/10/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -8.27% | - | - |
| 05/15/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -4.92% | - | - |
| 05/16/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +2.76% | - | - |
| 05/17/2024 | 5.520 | 5.520 | 5.520 | 5.520 | -7.38% | - | - |
| 05/20/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover