| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.250 | +0.20% | +0.150 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 76.350 | 76.350 | 75.100 | 75.100 | -1.64% | - | - |
| 04/05/2024 | 75.200 | 75.200 | 73.100 | 73.100 | -2.66% | - | - |
| 04/08/2024 | 73.150 | 73.150 | 72.100 | 72.100 | -1.37% | - | - |
| 04/09/2024 | 72.650 | 73.450 | 72.650 | 72.650 | +0.76% | - | - |
| 04/10/2024 | 72.600 | 72.750 | 72.600 | 72.750 | +0.14% | - | - |
| 04/11/2024 | 71.950 | 72.300 | 70.800 | 70.800 | -2.68% | - | - |
| 04/12/2024 | 70.800 | 72.050 | 70.600 | 70.600 | -0.28% | - | - |
| 04/15/2024 | 70.550 | 70.550 | 69.500 | 69.500 | -1.56% | - | - |
| 04/16/2024 | 69.600 | 69.600 | 68.600 | 68.600 | -1.29% | - | - |
| 04/17/2024 | 68.550 | 69.400 | 68.550 | 69.000 | +0.58% | - | - |
| 04/18/2024 | 69.050 | 69.050 | 68.650 | 69.000 | 0.00% | - | - |
| 04/19/2024 | 69.100 | 69.300 | 68.000 | 69.300 | +0.43% | - | - |
| 04/22/2024 | 69.200 | 71.500 | 69.200 | 71.450 | +3.10% | - | - |
| 04/23/2024 | 71.550 | 71.550 | 70.800 | 71.350 | -0.14% | - | - |
| 04/24/2024 | 71.400 | 71.400 | 70.450 | 70.450 | -1.26% | - | - |
| 04/25/2024 | 70.550 | 71.400 | 70.450 | 70.450 | 0.00% | - | - |
| 04/26/2024 | 70.650 | 72.150 | 70.650 | 72.150 | +2.41% | - | - |
| 04/29/2024 | 72.050 | 72.750 | 72.050 | 72.750 | +0.83% | - | - |
| 04/30/2024 | 72.650 | 74.000 | 72.650 | 73.750 | +1.37% | - | - |
| 05/02/2024 | 72.600 | 74.850 | 72.600 | 74.100 | +0.47% | - | - |
| 05/03/2024 | 74.100 | 74.500 | 73.750 | 74.250 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover