| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.950 | +0.54% | +0.500 |
| 05/13/2024, 09:34:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 89.450 | 89.500 | 89.000 | 89.000 | -1.00% | - | - |
| 04/16/2024 | 89.100 | 89.100 | 87.750 | 88.200 | -0.90% | - | - |
| 04/17/2024 | 88.400 | 88.550 | 88.150 | 88.250 | +0.06% | - | - |
| 04/18/2024 | 88.400 | 88.400 | 87.850 | 88.250 | 0.00% | - | - |
| 04/19/2024 | 88.100 | 88.100 | 86.950 | 87.400 | -0.96% | - | - |
| 04/22/2024 | 87.650 | 87.900 | 87.400 | 87.900 | +0.57% | - | - |
| 04/23/2024 | 87.850 | 87.950 | 87.850 | 87.950 | +0.06% | - | - |
| 04/24/2024 | 88.000 | 88.650 | 86.500 | 87.600 | -0.40% | - | - |
| 04/25/2024 | 87.750 | 87.750 | 87.050 | 87.400 | -0.23% | - | - |
| 04/26/2024 | 87.850 | 88.000 | 87.150 | 87.200 | -0.23% | - | - |
| 04/29/2024 | 88.300 | 89.150 | 88.300 | 89.100 | +2.18% | - | - |
| 04/30/2024 | 88.900 | 88.900 | 88.800 | 88.800 | -0.34% | - | - |
| 05/02/2024 | 89.650 | 89.650 | 88.200 | 88.700 | -0.11% | - | - |
| 05/03/2024 | 88.550 | 89.600 | 88.550 | 89.200 | +0.56% | - | - |
| 05/06/2024 | 89.250 | 89.700 | 89.150 | 89.300 | +0.11% | - | - |
| 05/07/2024 | 89.100 | 90.100 | 89.100 | 90.100 | +0.90% | - | - |
| 05/08/2024 | 90.100 | 90.550 | 89.800 | 90.550 | +0.50% | - | - |
| 05/09/2024 | 90.650 | 92.150 | 90.650 | 92.150 | +1.77% | - | - |
| 05/10/2024 | 92.050 | 92.750 | 92.050 | 92.450 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover