| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.850 | 0.00% | 0.000 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 18.750 | 18.750 | 18.300 | 18.300 | -2.66% | - | - |
| 04/02/2024 | 18.150 | 18.550 | 17.700 | 17.700 | -3.28% | - | - |
| 04/03/2024 | 17.500 | 17.750 | 17.300 | 17.750 | +0.28% | - | - |
| 04/04/2024 | 17.850 | 18.300 | 17.800 | 18.000 | +1.41% | - | - |
| 04/05/2024 | 17.500 | 17.800 | 17.300 | 17.800 | -1.11% | - | - |
| 04/08/2024 | 17.900 | 18.000 | 17.900 | 17.900 | +0.56% | - | - |
| 04/09/2024 | 18.150 | 18.850 | 18.150 | 18.450 | +3.07% | - | - |
| 04/10/2024 | 18.700 | 18.850 | 18.550 | 18.550 | +0.54% | - | - |
| 04/11/2024 | 18.000 | 18.200 | 17.800 | 17.800 | -4.04% | - | - |
| 04/12/2024 | 18.500 | 18.500 | 17.650 | 17.650 | -0.84% | - | - |
| 04/15/2024 | 17.400 | 17.550 | 17.050 | 17.050 | -3.40% | - | - |
| 04/16/2024 | 16.650 | 17.000 | 16.650 | 17.000 | -0.29% | - | - |
| 04/17/2024 | 16.900 | 17.050 | 16.850 | 16.850 | -0.88% | - | - |
| 04/18/2024 | 16.750 | 16.750 | 16.500 | 16.550 | -1.78% | - | - |
| 04/19/2024 | 16.350 | 16.550 | 16.350 | 16.550 | 0.00% | - | - |
| 04/22/2024 | 16.500 | 16.900 | 16.500 | 16.500 | -0.30% | - | - |
| 04/23/2024 | 16.850 | 16.950 | 16.600 | 16.950 | +2.73% | - | - |
| 04/24/2024 | 17.050 | 18.000 | 17.050 | 17.750 | +4.72% | - | - |
| 04/25/2024 | 17.100 | 18.300 | 17.100 | 17.850 | +0.56% | - | - |
| 04/26/2024 | 18.800 | 18.800 | 17.850 | 17.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover