LastChg. % 1DChg. Abs.
75.300+0.33%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202475.30075.30075.10075.100-0.33%--
04/09/202475.10075.35075.10075.350+0.33%--
04/10/202475.60075.65075.60075.650+0.40%--
04/11/202475.15075.15074.95074.950-0.93%--
04/12/202474.80075.40074.80075.300+0.47%--
04/15/202475.40075.40075.10075.150-0.20%--
04/16/202474.85074.85074.50074.500-0.86%--
04/17/202474.40074.55074.40074.450-0.07%--
04/18/202474.55074.55074.30074.300-0.20%--
04/19/202474.40074.55074.35074.450+0.20%--
04/22/202474.30074.40074.15074.400-0.07%--
04/23/202474.55074.55074.45074.450+0.07%--
04/24/202474.25074.25073.90073.900-0.74%--
04/25/202473.70073.80073.55073.550-0.47%--
04/26/202473.55073.80073.55073.800+0.34%--
04/29/202474.05074.35074.05074.300+0.68%--
04/30/202474.35074.35074.10074.150-0.20%--
05/02/202473.85074.10073.85074.050-0.13%--
05/03/202474.00074.30074.00074.150+0.14%--
05/06/202474.45074.70074.45074.600+0.61%--
05/07/202474.80075.05074.80075.050+0.60%--
05/08/202475.45075.45075.25075.300+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas