| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | +7.63% | +0.065 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -5.37% | - | - |
| 04/18/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -14.89% | - | - |
| 04/19/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 04/22/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -9.57% | - | - |
| 04/23/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +11.54% | - | - |
| 04/24/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 04/25/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 04/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +3.54% | - | - |
| 04/29/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -6.84% | - | - |
| 04/30/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 05/02/2024 | 0.926 | 0.934 | 0.926 | 0.934 | -15.09% | - | - |
| 05/03/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -5.25% | - | - |
| 05/06/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.58% | - | - |
| 05/07/2024 | 0.889 | 0.889 | 0.889 | 0.889 | +2.07% | - | - |
| 05/08/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -3.94% | - | - |
| 05/09/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +12.18% | - | - |
| 05/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +2.30% | - | - |
| 05/13/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -12.65% | - | - |
| 05/14/2024 | 0.867 | 0.867 | 0.867 | 0.867 | +1.29% | - | - |
| 05/15/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -2.65% | - | - |
| 05/16/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +0.95% | - | - |
| 05/17/2024 | 0.917 | 0.917 | 0.917 | 0.917 | +7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover