| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.470 | +5.96% | +0.420 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 8.890 | 8.890 | 8.890 | 8.890 | -3.26% | - | - |
| 04/22/2024 | 8.210 | 8.210 | 8.210 | 8.210 | -7.65% | - | - |
| 04/23/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +9.14% | - | - |
| 04/24/2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% | - | - |
| 04/25/2024 | 8.790 | 8.790 | 8.790 | 8.790 | -1.79% | - | - |
| 04/26/2024 | 9.030 | 9.030 | 9.030 | 9.030 | +2.73% | - | - |
| 04/29/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -5.32% | - | - |
| 04/30/2024 | 8.610 | 8.610 | 8.610 | 8.610 | +0.70% | - | - |
| 05/02/2024 | 7.520 | 7.570 | 7.520 | 7.570 | -12.08% | - | - |
| 05/03/2024 | 7.270 | 7.270 | 7.270 | 7.270 | -3.96% | - | - |
| 05/06/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -1.24% | - | - |
| 05/07/2024 | 7.290 | 7.290 | 7.290 | 7.290 | +1.53% | - | - |
| 05/08/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -3.02% | - | - |
| 05/09/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +9.48% | - | - |
| 05/10/2024 | 7.870 | 7.870 | 7.870 | 7.870 | +1.68% | - | - |
| 05/13/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -9.91% | - | - |
| 05/14/2024 | 7.150 | 7.150 | 7.150 | 7.150 | +0.85% | - | - |
| 05/15/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -2.10% | - | - |
| 05/16/2024 | 7.050 | 7.050 | 7.050 | 7.050 | +0.71% | - | - |
| 05/17/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover