| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.850 | +0.14% | +0.020 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 13.880 | 13.880 | 13.880 | 13.880 | -10.80% | - | - |
| 04/23/2024 | 11.690 | 12.420 | 11.690 | 12.420 | -10.52% | - | - |
| 04/24/2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.56% | - | - |
| 04/25/2024 | 12.180 | 12.950 | 12.180 | 12.950 | +4.86% | - | - |
| 04/26/2024 | 12.800 | 13.150 | 12.800 | 13.150 | +1.54% | - | - |
| 04/29/2024 | 12.580 | 12.580 | 12.580 | 12.580 | -4.33% | - | - |
| 04/30/2024 | 12.130 | 12.130 | 11.570 | 11.570 | -8.03% | - | - |
| 05/02/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.43% | - | - |
| 05/03/2024 | 11.110 | 11.540 | 11.110 | 11.540 | +0.17% | - | - |
| 05/06/2024 | 11.570 | 11.570 | 11.570 | 11.570 | +0.26% | - | - |
| 05/07/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +1.56% | - | - |
| 05/08/2024 | 11.540 | 11.540 | 11.540 | 11.540 | -1.79% | - | - |
| 05/09/2024 | 11.530 | 11.560 | 11.530 | 11.560 | +0.17% | - | - |
| 05/10/2024 | 13.490 | 13.490 | 13.490 | 13.490 | +16.70% | - | - |
| 05/13/2024 | 12.700 | 12.700 | 12.700 | 12.700 | -5.86% | - | - |
| 05/14/2024 | 12.260 | 12.300 | 12.260 | 12.300 | -3.15% | - | - |
| 05/15/2024 | 13.040 | 13.580 | 13.040 | 13.580 | +10.41% | - | - |
| 05/16/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +1.84% | - | - |
| 05/17/2024 | 13.850 | 13.850 | 13.850 | 13.850 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover