| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.700 | -0.26% | -0.250 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 95.850 | 96.050 | 95.850 | 95.950 | +0.26% | - | - |
| 04/15/2024 | 95.800 | 96.200 | 95.800 | 95.900 | -0.05% | - | - |
| 04/16/2024 | 95.350 | 95.700 | 95.050 | 95.700 | -0.21% | - | - |
| 04/17/2024 | 95.950 | 96.250 | 95.950 | 96.100 | +0.42% | - | - |
| 04/18/2024 | 95.600 | 96.050 | 95.600 | 95.900 | -0.21% | - | - |
| 04/19/2024 | 95.300 | 95.400 | 94.700 | 94.700 | -1.25% | - | - |
| 04/22/2024 | 94.650 | 95.000 | 93.950 | 93.950 | -0.79% | - | - |
| 04/23/2024 | 94.300 | 99.050 | 94.300 | 99.050 | +5.43% | - | - |
| 04/24/2024 | 98.450 | 98.450 | 96.100 | 96.100 | -2.98% | - | - |
| 04/25/2024 | 95.850 | 96.300 | 95.450 | 96.300 | +0.21% | - | - |
| 04/26/2024 | 97.400 | 97.400 | 96.550 | 96.550 | +0.26% | - | - |
| 04/29/2024 | 96.600 | 97.000 | 96.500 | 96.500 | -0.05% | - | - |
| 04/30/2024 | 96.450 | 96.550 | 96.250 | 96.450 | -0.05% | - | - |
| 05/02/2024 | 96.450 | 96.850 | 96.450 | 96.850 | +0.41% | - | - |
| 05/03/2024 | 97.250 | 97.700 | 97.250 | 97.500 | +0.67% | - | - |
| 05/06/2024 | 97.450 | 97.700 | 97.450 | 97.650 | +0.15% | - | - |
| 05/07/2024 | 97.700 | 97.750 | 97.350 | 97.750 | +0.10% | - | - |
| 05/08/2024 | 97.750 | 98.000 | 97.450 | 98.000 | +0.26% | - | - |
| 05/09/2024 | 97.850 | 97.950 | 97.800 | 97.950 | -0.05% | - | - |
| 05/10/2024 | 97.850 | 98.000 | 97.700 | 97.700 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover