LastChg. % 1DChg. Abs.
94.300+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202495.65095.70095.65095.700+0.31%--
04/03/202494.85094.85094.80094.800-0.94%--
04/04/202494.95094.95094.90094.900+0.11%--
04/05/202495.00095.05095.00095.000+0.11%--
04/08/202495.00095.00094.55094.550-0.47%--
04/09/202494.50094.85094.50094.850+0.32%--
04/10/202494.70094.75094.70094.750-0.11%--
04/11/202494.55094.60094.55094.550-0.21%--
04/12/202494.55094.55094.35094.500-0.05%--
04/15/202494.65094.65094.60094.600+0.11%--
04/16/202494.45094.45094.35094.350-0.26%--
04/17/202493.45093.50093.45093.450-0.95%--
04/18/202493.45093.45093.40093.400-0.05%--
04/19/202493.40093.40093.30093.350-0.05%--
04/22/202493.30093.30093.25093.300-0.05%--
04/23/202493.60093.60093.55093.550+0.27%--
04/24/202494.05094.05094.00094.000+0.48%--
04/25/202494.05094.05093.95094.0000.00%--
04/26/202493.30093.35093.30093.350-0.69%--
04/29/202494.20094.25094.20094.250+0.96%--
04/30/202494.30094.30094.20094.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas