| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.350 | 0.00% | 0.000 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 16.000 | 16.020 | 16.000 | 16.000 | -0.06% | - | - |
| 04/23/2024 | 16.020 | 16.030 | 15.990 | 16.030 | +0.19% | 96 | 6 |
| 04/24/2024 | 16.080 | 16.080 | 16.030 | 16.030 | 0.00% | - | - |
| 04/25/2024 | 15.980 | 16.050 | 15.920 | 15.930 | -0.62% | 9,016 | 562 |
| 04/26/2024 | 16.010 | 16.110 | 16.010 | 16.090 | +1.00% | 1,031 | 64 |
| 04/29/2024 | 16.090 | 16.110 | 16.090 | 16.110 | +0.12% | - | - |
| 04/30/2024 | 16.110 | 16.110 | 16.040 | 16.040 | -0.43% | - | - |
| 05/02/2024 | 16.070 | 16.080 | 16.050 | 16.070 | +0.19% | - | - |
| 05/03/2024 | 16.090 | 16.130 | 16.080 | 16.110 | +0.25% | - | - |
| 05/07/2024 | 16.200 | 16.210 | 16.200 | 16.210 | +0.62% | 7,549 | 466 |
| 05/08/2024 | 16.220 | 16.220 | 16.180 | 16.210 | 0.00% | - | - |
| 05/09/2024 | 16.200 | 16.210 | 16.190 | 16.210 | 0.00% | - | - |
| 05/10/2024 | 16.280 | 16.370 | 16.250 | 16.250 | +0.25% | 21,019 | 1,284 |
| 05/13/2024 | 16.250 | 16.250 | 16.220 | 16.220 | -0.18% | 98 | 6 |
| 05/14/2024 | 16.330 | 16.330 | 16.210 | 16.220 | 0.00% | 30,145 | 1,846 |
| 05/15/2024 | 16.250 | 16.310 | 16.250 | 16.310 | +0.55% | - | - |
| 05/16/2024 | 16.330 | 16.450 | 16.330 | 16.330 | +0.12% | 987 | 60 |
| 05/17/2024 | 16.340 | 16.350 | 16.330 | 16.350 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover