| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.050 | -0.25% | -0.200 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 78.050 | 78.200 | 77.950 | 78.100 | +0.26% | - | - |
| 04/22/2024 | 77.950 | 78.000 | 77.750 | 78.000 | -0.13% | - | - |
| 04/23/2024 | 78.200 | 78.200 | 78.050 | 78.100 | +0.13% | - | - |
| 04/24/2024 | 78.050 | 78.050 | 77.700 | 77.700 | -0.51% | - | - |
| 04/25/2024 | 77.550 | 77.650 | 77.350 | 77.400 | -0.39% | - | - |
| 04/26/2024 | 77.400 | 77.650 | 77.400 | 77.650 | +0.32% | - | - |
| 04/29/2024 | 77.900 | 78.150 | 77.900 | 78.150 | +0.64% | - | - |
| 04/30/2024 | 78.150 | 78.150 | 77.900 | 77.950 | -0.26% | - | - |
| 05/02/2024 | 77.600 | 77.850 | 77.600 | 77.800 | -0.19% | - | - |
| 05/03/2024 | 77.800 | 78.050 | 77.800 | 77.950 | +0.19% | - | - |
| 05/06/2024 | 78.250 | 78.500 | 78.250 | 78.350 | +0.51% | - | - |
| 05/07/2024 | 78.550 | 78.800 | 78.550 | 78.800 | +0.57% | - | - |
| 05/08/2024 | 79.250 | 79.250 | 79.000 | 79.050 | +0.32% | - | - |
| 05/09/2024 | 79.200 | 79.200 | 79.050 | 79.100 | +0.06% | - | - |
| 05/10/2024 | 79.000 | 79.150 | 79.000 | 79.000 | -0.13% | - | - |
| 05/13/2024 | 78.950 | 79.150 | 78.950 | 79.100 | +0.13% | - | - |
| 05/14/2024 | 79.350 | 79.350 | 79.200 | 79.200 | +0.13% | - | - |
| 05/15/2024 | 79.700 | 80.150 | 79.700 | 80.150 | +1.20% | - | - |
| 05/16/2024 | 80.250 | 80.250 | 80.250 | 80.250 | +0.12% | - | - |
| 05/17/2024 | 80.250 | 80.250 | 80.050 | 80.050 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover