| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.450 | +0.18% | +0.150 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 84.000 | 84.500 | 84.000 | 84.100 | -0.88% | - | - |
| 04/08/2024 | 84.700 | 85.550 | 84.700 | 85.450 | +1.61% | - | - |
| 04/09/2024 | 86.200 | 87.550 | 86.200 | 87.450 | +2.34% | - | - |
| 04/10/2024 | 88.200 | 88.450 | 88.100 | 88.100 | +0.74% | - | - |
| 04/11/2024 | 86.950 | 86.950 | 85.800 | 85.800 | -2.61% | - | - |
| 04/12/2024 | 86.600 | 86.600 | 84.650 | 84.800 | -1.17% | - | - |
| 04/15/2024 | 85.500 | 86.550 | 85.350 | 85.350 | +0.65% | - | - |
| 04/16/2024 | 84.500 | 84.650 | 84.000 | 84.650 | -0.82% | - | - |
| 04/17/2024 | 84.350 | 84.700 | 84.050 | 84.050 | -0.71% | - | - |
| 04/18/2024 | 82.850 | 82.900 | 82.350 | 82.850 | -1.43% | - | - |
| 04/19/2024 | 81.900 | 82.000 | 81.400 | 81.400 | -1.75% | - | - |
| 04/22/2024 | 82.150 | 82.150 | 81.100 | 81.100 | -0.37% | - | - |
| 04/23/2024 | 81.250 | 81.400 | 80.850 | 81.200 | +0.12% | - | - |
| 04/24/2024 | 80.900 | 84.750 | 80.850 | 83.800 | +3.20% | - | - |
| 04/25/2024 | 82.200 | 85.000 | 82.200 | 85.000 | +1.43% | - | - |
| 04/26/2024 | 85.400 | 86.500 | 85.300 | 86.500 | +1.76% | - | - |
| 04/29/2024 | 86.600 | 86.600 | 86.350 | 86.350 | -0.17% | - | - |
| 04/30/2024 | 87.000 | 87.000 | 85.850 | 85.850 | -0.58% | - | - |
| 05/02/2024 | 85.450 | 85.450 | 84.300 | 84.300 | -1.81% | - | - |
| 05/03/2024 | 84.700 | 84.700 | 84.450 | 84.450 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover