LastChg. % 1DChg. Abs.
87.100-0.29%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202486.65086.65086.65086.650-0.17%--
06/28/202486.55086.55086.50086.500-0.17%--
07/01/202486.45086.45086.40086.400-0.12%--
07/02/202486.20086.25086.20086.200-0.23%--
07/03/202486.25086.25086.20086.250+0.06%--
07/04/202486.50086.50086.45086.450+0.23%--
07/05/202486.45086.55086.45086.550+0.12%--
07/08/202486.65086.65086.65086.650+0.12%--
07/09/202486.80086.80086.75086.750+0.12%--
07/10/202486.95086.95086.90086.900+0.17%--
07/11/202487.30087.35087.30087.350+0.52%--
07/12/202487.60087.60087.50087.500+0.17%--
07/15/202487.95088.05087.95088.050+0.63%--
07/16/202487.50087.50087.50087.500-0.62%--
07/17/202487.80087.85087.80087.850+0.40%--
07/18/202487.45087.50087.45087.500-0.40%--
07/19/202487.50087.50087.45087.450-0.06%--
07/22/202487.25087.30087.25087.250-0.23%--
07/23/202487.50087.55087.50087.550+0.34%--
07/24/202487.55087.60087.55087.600+0.06%--
07/25/202487.30087.35087.30087.350-0.29%--
07/26/202487.05087.10087.05087.100-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas