LastChg. % 1DChg. Abs.
86.850-0.12%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202487.40087.40087.30087.300-0.11%--
05/20/202487.20087.35087.20087.3000.00%--
05/21/202487.30087.30087.30087.3000.00%--
05/22/202487.20087.20087.15087.150-0.17%--
05/23/202487.30087.30087.20087.200+0.06%--
05/24/202486.90086.90086.85086.900-0.34%--
05/27/202486.90087.00086.90087.000+0.12%--
05/28/202487.00087.10087.00087.050+0.06%--
05/29/202486.95086.95086.90086.900-0.17%--
05/30/202486.50086.55086.50086.550-0.40%--
05/31/202486.65086.65086.60086.650+0.12%--
06/03/202486.70086.80086.70086.800+0.17%--
06/04/202486.80086.85086.80086.8000.00%--
06/05/202486.75086.80086.75086.8000.00%--
06/06/202486.80086.80086.70086.750-0.06%--
06/07/202486.75086.75086.70086.700-0.06%--
06/10/202486.75086.75086.75086.750+0.06%--
06/11/202486.75086.80086.75086.800+0.06%--
06/12/202486.75086.80086.75086.8000.00%--
06/13/202487.10087.10087.05087.050+0.29%--
06/14/202487.00087.00086.95086.950-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000