LastChg. % 1DChg. Abs.
88.650+0.80%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202487.80087.80086.50087.800-0.17%--
04/09/202487.85087.85087.85087.850+0.06%--
04/10/202488.05088.05088.05088.050+0.23%--
04/11/202487.75087.75087.75087.750-0.34%--
04/12/202487.85087.85087.85087.850+0.11%--
04/15/202487.70087.70087.70087.700-0.17%--
04/16/202487.55087.55087.55087.550-0.17%--
04/17/202487.25087.25087.25087.250-0.34%--
04/18/202487.25087.25087.05087.050-0.23%--
04/19/202487.15087.15086.60087.150+0.11%--
04/22/202487.15087.15087.05087.050-0.11%--
04/23/202487.35087.35087.35087.350+0.34%--
04/24/202487.55087.55087.55087.550+0.23%--
04/25/202487.60087.60087.60087.600+0.06%--
04/26/202487.60087.60087.60087.6000.00%--
04/29/202487.70087.70087.70087.700+0.11%--
04/30/202487.80087.80087.80087.800+0.11%--
05/02/202487.40087.40087.40087.400-0.46%--
05/03/202487.50087.50087.50087.500+0.11%--
05/06/202487.90087.90087.90087.900+0.46%--
05/07/202487.95087.95087.95087.950+0.06%--
05/08/202488.65088.65088.65088.650+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas