| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.150 | -0.49% | -0.100 |
| 05/03/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 18.050 | 18.200 | 18.050 | 18.050 | +0.28% | - | - |
| 04/09/2024 | 18.250 | 18.800 | 18.250 | 18.500 | +2.49% | - | - |
| 04/10/2024 | 18.700 | 18.800 | 18.600 | 18.600 | +0.54% | - | - |
| 04/11/2024 | 18.100 | 18.300 | 18.000 | 18.000 | -3.23% | - | - |
| 04/12/2024 | 18.500 | 18.500 | 17.900 | 17.900 | -0.56% | - | - |
| 04/15/2024 | 17.650 | 17.800 | 17.350 | 17.350 | -3.07% | - | - |
| 04/16/2024 | 17.050 | 17.350 | 17.050 | 17.350 | 0.00% | - | - |
| 04/17/2024 | 17.250 | 17.400 | 17.200 | 17.200 | -0.86% | - | - |
| 04/18/2024 | 17.150 | 17.150 | 16.950 | 17.000 | -1.16% | - | - |
| 04/19/2024 | 16.850 | 17.000 | 16.850 | 17.000 | 0.00% | - | - |
| 04/22/2024 | 16.950 | 17.250 | 16.950 | 16.950 | -0.29% | - | - |
| 04/23/2024 | 17.200 | 17.300 | 17.000 | 17.300 | +2.06% | - | - |
| 04/24/2024 | 17.400 | 18.150 | 17.400 | 17.900 | +3.47% | - | - |
| 04/25/2024 | 17.450 | 18.400 | 17.450 | 18.050 | +0.84% | - | - |
| 04/26/2024 | 18.800 | 18.800 | 18.000 | 18.000 | -0.28% | - | - |
| 04/29/2024 | 18.400 | 19.050 | 18.400 | 19.050 | +5.83% | - | - |
| 04/30/2024 | 18.700 | 18.900 | 18.650 | 18.900 | -0.79% | - | - |
| 05/02/2024 | 20.200 | 20.550 | 20.200 | 20.250 | +7.14% | - | - |
| 05/03/2024 | 19.600 | 20.200 | 19.600 | 20.150 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover