LastChg. % 1DChg. Abs.
93.750+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/04/202494.30094.30094.25094.250+0.05%--
04/05/202494.40094.45094.40094.400+0.16%--
04/08/202494.40094.40093.90093.900-0.53%--
04/09/202493.90094.20093.90094.200+0.32%--
04/10/202494.10094.15094.10094.150-0.05%--
04/11/202493.95094.00093.95093.950-0.21%--
04/12/202493.90093.90093.70093.850-0.11%--
04/15/202494.00094.00093.95093.950+0.11%--
04/16/202493.85093.85093.75093.750-0.21%--
04/17/202492.85092.90092.85092.850-0.96%--
04/18/202492.85092.85092.80092.800-0.05%--
04/19/202492.80092.80092.75092.8000.00%--
04/22/202492.75092.75092.65092.700-0.11%--
04/23/202493.00093.00092.95092.950+0.27%--
04/24/202493.45093.45093.40093.400+0.48%--
04/25/202493.45093.45093.35093.4000.00%--
04/26/202492.70092.75092.70092.750-0.70%--
04/29/202493.60093.65093.60093.650+0.97%--
04/30/202493.65093.65093.55093.550-0.11%--
05/02/202493.60093.65093.60093.650+0.11%--
05/03/202493.65093.80093.65093.750+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas