| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.150 | -0.27% | -0.200 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 77.150 | 77.150 | 76.700 | 76.750 | -0.26% | - | - |
| 04/03/2024 | 76.350 | 76.450 | 76.300 | 76.300 | -0.59% | - | - |
| 04/04/2024 | 76.200 | 76.250 | 76.150 | 76.200 | -0.13% | - | - |
| 04/05/2024 | 76.500 | 76.500 | 76.350 | 76.350 | +0.20% | - | - |
| 04/08/2024 | 76.300 | 76.300 | 76.050 | 76.100 | -0.33% | - | - |
| 04/09/2024 | 76.100 | 76.350 | 76.100 | 76.350 | +0.33% | - | - |
| 04/10/2024 | 76.550 | 76.650 | 76.550 | 76.600 | +0.33% | - | - |
| 04/11/2024 | 76.100 | 76.100 | 75.900 | 75.900 | -0.91% | - | - |
| 04/12/2024 | 75.800 | 76.400 | 75.800 | 76.200 | +0.40% | - | - |
| 04/15/2024 | 76.400 | 76.400 | 76.100 | 76.100 | -0.13% | - | - |
| 04/16/2024 | 75.800 | 75.800 | 75.500 | 75.500 | -0.79% | - | - |
| 04/17/2024 | 75.350 | 75.500 | 75.350 | 75.400 | -0.13% | - | - |
| 04/18/2024 | 75.550 | 75.550 | 75.250 | 75.250 | -0.20% | - | - |
| 04/19/2024 | 75.350 | 75.500 | 75.250 | 75.400 | +0.20% | - | - |
| 04/22/2024 | 75.250 | 75.350 | 75.100 | 75.350 | -0.07% | - | - |
| 04/23/2024 | 75.500 | 75.500 | 75.400 | 75.450 | +0.13% | - | - |
| 04/24/2024 | 75.250 | 75.250 | 74.900 | 74.900 | -0.73% | - | - |
| 04/25/2024 | 74.700 | 74.800 | 74.550 | 74.600 | -0.40% | - | - |
| 04/26/2024 | 74.550 | 74.800 | 74.550 | 74.800 | +0.27% | - | - |
| 04/29/2024 | 75.100 | 75.400 | 75.100 | 75.350 | +0.74% | - | - |
| 04/30/2024 | 75.350 | 75.350 | 75.100 | 75.150 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover