| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.976 | +7.96% | +0.072 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.760 | 0.760 | 0.736 | 0.736 | -1.47% | - | - |
| 04/16/2024 | 0.729 | 0.736 | 0.725 | 0.725 | -1.49% | - | - |
| 04/17/2024 | 0.748 | 0.759 | 0.747 | 0.754 | +4.00% | - | - |
| 04/18/2024 | 0.767 | 0.783 | 0.765 | 0.783 | +3.85% | - | - |
| 04/19/2024 | 0.775 | 0.787 | 0.775 | 0.787 | +0.51% | - | - |
| 04/22/2024 | 0.792 | 0.806 | 0.791 | 0.803 | +2.03% | - | - |
| 04/23/2024 | 0.812 | 0.841 | 0.812 | 0.841 | +4.73% | - | - |
| 04/24/2024 | 0.839 | 0.844 | 0.834 | 0.834 | -0.83% | - | - |
| 04/25/2024 | 0.841 | 0.868 | 0.836 | 0.857 | +2.76% | - | - |
| 04/26/2024 | 0.864 | 0.877 | 0.862 | 0.862 | +0.58% | - | - |
| 04/29/2024 | 0.872 | 0.872 | 0.825 | 0.825 | -4.29% | - | - |
| 04/30/2024 | 0.825 | 0.849 | 0.808 | 0.849 | +2.91% | - | - |
| 05/02/2024 | 0.858 | 0.873 | 0.857 | 0.870 | +2.47% | - | - |
| 05/03/2024 | 0.889 | 0.889 | 0.836 | 0.845 | -2.87% | - | - |
| 05/06/2024 | 0.843 | 0.860 | 0.843 | 0.860 | +1.78% | - | - |
| 05/07/2024 | 0.870 | 0.890 | 0.870 | 0.888 | +3.26% | - | - |
| 05/08/2024 | 0.888 | 0.889 | 0.878 | 0.883 | -0.56% | - | - |
| 05/09/2024 | 0.890 | 0.892 | 0.877 | 0.877 | -0.68% | - | - |
| 05/10/2024 | 0.883 | 0.885 | 0.872 | 0.873 | -0.46% | - | - |
| 05/13/2024 | 0.878 | 0.879 | 0.865 | 0.865 | -0.92% | - | - |
| 05/14/2024 | 0.889 | 0.904 | 0.889 | 0.904 | +4.51% | - | - |
| 05/15/2024 | 0.944 | 0.978 | 0.938 | 0.976 | +7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover