| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.200 | +0.58% | +0.500 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 87.100 | 87.100 | 87.050 | 87.050 | -0.29% | - | - |
| 04/09/2024 | 87.150 | 87.150 | 87.100 | 87.150 | +0.11% | - | - |
| 04/10/2024 | 87.350 | 87.400 | 87.350 | 87.400 | +0.29% | - | - |
| 04/11/2024 | 87.000 | 87.000 | 86.900 | 86.950 | -0.51% | - | - |
| 04/12/2024 | 87.050 | 87.200 | 87.050 | 87.150 | +0.23% | - | - |
| 04/15/2024 | 87.050 | 87.050 | 87.000 | 87.000 | -0.17% | 5,223 | 6,000 |
| 04/16/2024 | 86.750 | 86.750 | 86.700 | 86.700 | -0.34% | - | - |
| 04/17/2024 | 86.300 | 86.350 | 86.300 | 86.300 | -0.46% | - | - |
| 04/18/2024 | 86.300 | 86.300 | 85.950 | 86.000 | -0.35% | - | - |
| 04/19/2024 | 86.100 | 86.100 | 86.050 | 86.050 | +0.06% | - | - |
| 04/22/2024 | 86.050 | 86.050 | 85.950 | 86.000 | -0.06% | - | - |
| 04/23/2024 | 86.400 | 86.400 | 86.350 | 86.350 | +0.41% | - | - |
| 04/24/2024 | 86.750 | 86.750 | 86.700 | 86.750 | +0.46% | - | - |
| 04/25/2024 | 86.700 | 86.700 | 86.600 | 86.650 | -0.12% | - | - |
| 04/26/2024 | 86.650 | 86.700 | 86.650 | 86.700 | +0.06% | - | - |
| 04/29/2024 | 86.800 | 86.850 | 86.800 | 86.800 | +0.12% | - | - |
| 04/30/2024 | 87.000 | 87.000 | 86.950 | 86.950 | +0.17% | - | - |
| 05/02/2024 | 86.450 | 86.500 | 86.450 | 86.500 | -0.52% | - | - |
| 05/03/2024 | 86.600 | 86.700 | 86.600 | 86.700 | +0.23% | - | - |
| 05/06/2024 | 87.150 | 87.250 | 87.150 | 87.200 | +0.58% | 17,430 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover