| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.950 | -3.24% | -0.500 |
| 04/30/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 16.300 | 16.350 | 16.150 | 16.200 | +7.28% | - | - |
| 04/03/2024 | 14.950 | 15.150 | 14.900 | 15.150 | -6.48% | - | - |
| 04/04/2024 | 15.000 | 15.150 | 14.950 | 15.150 | 0.00% | - | - |
| 04/05/2024 | 14.950 | 14.950 | 14.750 | 14.750 | -2.64% | - | - |
| 04/08/2024 | 14.700 | 14.900 | 14.700 | 14.900 | +1.02% | - | - |
| 04/09/2024 | 14.900 | 15.350 | 14.900 | 15.300 | +2.68% | - | - |
| 04/10/2024 | 15.150 | 15.200 | 15.150 | 15.150 | -0.98% | - | - |
| 04/11/2024 | 15.500 | 15.500 | 15.050 | 15.050 | -0.66% | - | - |
| 04/12/2024 | 15.450 | 15.450 | 15.300 | 15.300 | +1.66% | - | - |
| 04/15/2024 | 15.100 | 15.200 | 15.000 | 15.050 | -1.63% | - | - |
| 04/16/2024 | 14.950 | 15.000 | 14.800 | 14.800 | -1.66% | - | - |
| 04/17/2024 | 14.700 | 14.750 | 14.650 | 14.750 | -0.34% | - | - |
| 04/18/2024 | 14.700 | 15.300 | 14.700 | 15.300 | +3.73% | - | - |
| 04/19/2024 | 15.250 | 15.450 | 15.100 | 15.450 | +0.98% | - | - |
| 04/22/2024 | 15.600 | 15.800 | 15.600 | 15.700 | +1.62% | - | - |
| 04/23/2024 | 15.800 | 15.850 | 15.600 | 15.600 | -0.64% | - | - |
| 04/24/2024 | 15.600 | 15.700 | 15.450 | 15.450 | -0.96% | - | - |
| 04/25/2024 | 15.350 | 15.850 | 15.350 | 15.850 | +2.59% | - | - |
| 04/26/2024 | 16.150 | 16.300 | 15.450 | 15.500 | -2.21% | - | - |
| 04/29/2024 | 15.550 | 15.550 | 15.300 | 15.450 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover