| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | -3.35% | -0.070 |
| 04/30/2024, 16:34:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.00% | - | - |
| 04/04/2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% | - | - |
| 04/05/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +2.43% | - | - |
| 04/08/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -2.37% | - | - |
| 04/09/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.49% | - | - |
| 04/10/2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% | - | - |
| 04/11/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +2.44% | - | - |
| 04/12/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +1.43% | - | - |
| 04/15/2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% | - | - |
| 04/16/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 04/17/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +0.47% | - | - |
| 04/18/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -4.19% | - | - |
| 04/19/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 04/22/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -2.42% | - | - |
| 04/23/2024 | 2.030 | 2.040 | 2.000 | 2.040 | +0.99% | - | - |
| 04/24/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.98% | - | - |
| 04/25/2024 | 2.060 | 2.080 | 2.050 | 2.050 | -0.49% | - | - |
| 04/26/2024 | 2.100 | 2.100 | 2.090 | 2.090 | +1.95% | - | - |
| 04/29/2024 | 2.080 | 2.100 | 2.080 | 2.090 | 0.00% | - | - |
| 04/30/2024 | 2.090 | 2.090 | 2.020 | 2.020 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover