| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.700 | +1.03% | +0.900 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 74.950 | 76.050 | 74.850 | 76.050 | +0.80% | - | - |
| 04/05/2024 | 74.650 | 75.450 | 74.400 | 75.450 | -0.79% | - | - |
| 04/08/2024 | 75.450 | 76.150 | 75.450 | 76.150 | +0.93% | - | - |
| 04/09/2024 | 76.100 | 76.500 | 75.000 | 75.000 | -1.51% | - | - |
| 04/10/2024 | 75.900 | 76.550 | 75.900 | 76.250 | +1.67% | - | - |
| 04/11/2024 | 75.100 | 75.300 | 74.000 | 74.000 | -2.95% | - | - |
| 04/12/2024 | 75.100 | 75.250 | 72.150 | 72.150 | -2.50% | - | - |
| 04/15/2024 | 75.800 | 77.400 | 75.800 | 77.100 | +6.86% | - | - |
| 04/16/2024 | 75.800 | 76.250 | 75.600 | 75.900 | -1.56% | - | - |
| 04/17/2024 | 81.850 | 84.650 | 81.850 | 84.650 | +11.53% | - | - |
| 04/18/2024 | 84.950 | 87.250 | 75.900 | 87.250 | +3.07% | - | - |
| 04/19/2024 | 87.700 | 87.700 | 86.850 | 87.050 | -0.23% | - | - |
| 04/22/2024 | 87.150 | 88.000 | 86.650 | 86.650 | -0.46% | - | - |
| 04/23/2024 | 87.500 | 88.600 | 87.500 | 88.600 | +2.25% | - | - |
| 04/24/2024 | 89.500 | 90.000 | 88.450 | 88.450 | -0.17% | - | - |
| 04/25/2024 | 89.700 | 89.800 | 89.000 | 89.250 | +0.90% | - | - |
| 04/26/2024 | 89.550 | 91.000 | 89.250 | 91.000 | +1.96% | - | - |
| 04/29/2024 | 91.700 | 92.000 | 91.700 | 91.850 | +0.93% | - | - |
| 04/30/2024 | 90.950 | 91.000 | 89.300 | 89.300 | -2.78% | - | - |
| 05/02/2024 | 89.100 | 89.100 | 87.550 | 87.800 | -1.68% | - | - |
| 05/03/2024 | 87.250 | 88.700 | 87.250 | 88.700 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover