| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.950 | +1.73% | +0.800 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 43.050 | 43.050 | 43.050 | 43.050 | -2.49% | - | - |
| 04/04/2024 | 42.250 | 42.250 | 42.250 | 42.250 | -1.86% | - | - |
| 04/05/2024 | 43.050 | 43.050 | 43.050 | 43.050 | +1.89% | - | - |
| 04/08/2024 | 42.450 | 42.450 | 42.450 | 42.450 | -1.39% | - | - |
| 04/09/2024 | 43.300 | 43.300 | 43.300 | 43.300 | +2.00% | - | - |
| 04/10/2024 | 46.500 | 46.500 | 46.500 | 46.500 | +7.39% | - | - |
| 04/11/2024 | 44.400 | 44.400 | 44.350 | 44.350 | -4.62% | - | - |
| 04/12/2024 | 44.700 | 44.750 | 44.700 | 44.750 | +0.90% | - | - |
| 04/15/2024 | 43.750 | 43.800 | 43.750 | 43.800 | -2.12% | - | - |
| 04/16/2024 | 43.400 | 43.400 | 43.350 | 43.350 | -1.03% | - | - |
| 04/17/2024 | 43.300 | 43.300 | 43.300 | 43.300 | -0.12% | - | - |
| 04/18/2024 | 43.200 | 43.200 | 43.200 | 43.200 | -0.23% | - | - |
| 04/19/2024 | 42.600 | 42.600 | 42.600 | 42.600 | -1.39% | - | - |
| 04/22/2024 | 42.300 | 42.350 | 42.300 | 42.350 | -0.59% | - | - |
| 04/23/2024 | 43.650 | 43.650 | 43.650 | 43.650 | +3.07% | - | - |
| 04/24/2024 | 45.000 | 45.000 | 45.000 | 45.000 | +3.09% | - | - |
| 04/25/2024 | 45.250 | 45.250 | 45.250 | 45.250 | +0.56% | - | - |
| 04/26/2024 | 44.000 | 44.000 | 44.000 | 44.000 | -2.76% | - | - |
| 04/29/2024 | 44.950 | 45.000 | 44.950 | 45.000 | +2.27% | - | - |
| 04/30/2024 | 46.200 | 46.200 | 46.150 | 46.150 | +2.56% | - | - |
| 05/02/2024 | 46.950 | 46.950 | 46.950 | 46.950 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover